Daily tracking of US-listed ETFs 52-week high and low data
| Sym | Name | Insight | Price | 52W HHighest price in the last 52 weeks | 52W LLowest price in the last 52 weeks | % Hi ↑How far below the 52-week high (negative = below, 0 = at high) | % Lo How far above the 52-week low (positive = above, 0 = at low) | Vol | DivRate | DivYld Annual dividend as % of current price |
|---|---|---|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bear 3X Shares | Significantly below high | $52.82 | $23,340.00 | $31.70 | -99.77% | +66.62% | 37.8M | $334.43 | 633.15% | |
| Direxion Daily Semiconductor Bull 3X Shares | Significantly below high | $104.32 | $302.00 | $23.80 | -65.46% | +338.32% | 44.4M | $0.01 | 0.01% | |
| ProShares UltraPro Short QQQ | Significantly below high | $40.02 | $94.95 | $35.72 | -57.85% | +12.04% | 35.3M | $4.00 | 10.00% | |
| Grayscale Ethereum Trust ETF | Significantly below high | $19.44 | $39.17 | $12.36 | -50.36% | +57.28% | 1.2M | $0.24 | 1.23% | |
| ProShares Bitcoin Strategy ETF | Significantly below high | $10.39 | $20.91 | $7.87 | -50.33% | +31.96% | 48.2M | $4.06 | 39.09% | |
| Direxion Daily FTSE China Bull 3X Shares | Significantly below high | $29.02 | $57.71 | $20.69 | -49.71% | +40.26% | 387.4K | $0.38 | 1.31% | |
| iShares Ethereum Trust ETF | Significantly below high | $18.22 | $36.04 | $11.52 | -49.46% | +58.05% | 23.7M | - | - | |
| iShares Silver Trust | Significantly below high | $58.26 | $109.83 | $36.43 | -46.95% | +59.93% | 12.4M | - | - | |
| Sprott Physical Silver Trust | Significantly below high | $21.10 | $38.13 | $13.56 | -44.66% | +55.60% | 4.4M | - | - | |
| KraneShares CSI China Internet ETF | Significantly below high | $25.74 | $43.37 | $23.23 | -40.65% | +10.78% | 6.8M | $2.10 | 8.16% | |
| Grayscale Bitcoin Trust ETF | Significantly below high | $59.70 | $99.12 | $44.98 | -39.77% | +32.73% | 1.1M | - | - | |
| iShares Bitcoin Trust ETF | Significantly below high | $43.70 | $71.82 | $32.84 | -39.16% | +33.05% | 33.3M | - | - | |
| Fidelity Wise Origin Bitcoin Fund | Significantly below high | $67.16 | $110.25 | $50.48 | -39.09% | +33.03% | 2.0M | - | - | |
| ARK 21Shares Bitcoin ETF | Significantly below high | $25.59 | $41.99 | $19.24 | -39.06% | +33.00% | 649.3K | - | - | |
| Bitwise Bitcoin ETF | Significantly below high | $41.89 | $68.74 | $31.49 | -39.06% | +33.03% | 686.0K | - | - | |
| VanEck Bitcoin Trust ETF | Significantly below high | $21.82 | $35.76 | $16.40 | -38.98% | +33.05% | 520.9K | - | - | |
| United States Natural Gas Fund | Significantly below high | $10.48 | $17.03 | $9.55 | -38.49% | +9.69% | 10.6M | - | - | |
| iShares MSCI Indonesia ETF | Significantly below high | $12.95 | $19.29 | $10.72 | -32.89% | +20.76% | 1.8M | $0.41 | 3.17% | |
| Direxion Daily FTSE China Bear 3X Shares | Significantly below high | $28.93 | $42.22 | $19.94 | -31.48% | +45.09% | 296.8K | $0.92 | 3.18% | |
| iShares Semiconductor ETF | Significantly below high | $497.97 | $655.95 | $238.15 | -24.08% | +109.10% | 5.4M | $1.47 | 0.30% | |
| SPDR Gold Shares | Significantly below high | $398.01 | $509.70 | $320.24 | -21.91% | +24.28% | 8.2M | - | - | |
| iShares Gold Trust | Significantly below high | $81.57 | $104.40 | $65.56 | -21.87% | +24.42% | 3.1M | - | - | |
| SPDR Gold MiniShares Trust | Significantly below high | $85.83 | $109.74 | $68.88 | -21.79% | +24.60% | 5.0M | - | - | |
| ProShares UltraPro QQQ | Significantly below high | $69.09 | $88.09 | $37.32 | -21.57% | +85.12% | 43.6M | $0.38 | 0.55% | |
| iShares MSCI South Korea ETF | Significantly below high | $175.97 | $220.89 | $71.39 | -20.34% | +146.49% | 6.6M | $2.04 | 1.16% | |
| iShares India 50 ETF | Trading near midpoint | $43.66 | $54.39 | $40.82 | -19.73% | +6.96% | 33.3K | $4.09 | 9.37% | |
| VanEck Semiconductor ETF | Significantly above low | $543.49 | $671.83 | $281.74 | -19.10% | +92.90% | 3.7M | $1.11 | 0.20% | |
| SPDR S&P Homebuilders ETF | Trading near midpoint | $101.12 | $123.13 | $93.57 | -17.88% | +8.06% | 1.4M | $0.79 | 0.78% | |
| U.S. Global Jets ETF | Trading near midpoint | $27.98 | $34.06 | $23.53 | -17.84% | +18.92% | 2.0M | $0.23 | 0.82% | |
| iShares China Large-Cap ETF | Trading near midpoint | $35.34 | $42.00 | $31.19 | -15.87% | +13.29% | 7.8M | $0.68 | 1.92% | |
| iShares MSCI Philippines ETF | Trading near midpoint | $24.15 | $28.40 | $23.17 | -14.98% | +4.21% | 181.4K | $0.68 | 2.82% | |
| iShares MSCI USA Momentum Factor ETF | Significantly above low | $295.80 | $345.59 | $229.42 | -14.41% | +28.93% | 417.1K | $1.85 | 0.63% | |
| SPDR S&P Metals & Mining ETF | Significantly above low | $116.48 | $135.68 | $80.14 | -14.15% | +45.35% | 1.3M | $0.37 | 0.32% | |
| iShares MSCI Brazil ETF | Significantly above low | $36.81 | $42.02 | $28.66 | -12.40% | +28.44% | 21.8M | $1.46 | 3.97% | |
| iShares U.S. Aerospace & Defense ETF | Trading near midpoint | $225.78 | $256.60 | $194.59 | -12.01% | +16.03% | 688.5K | $1.07 | 0.47% | |
| Utilities Select Sector SPDR Fund | Trading near midpoint | $42.34 | $47.80 | $41.15 | -11.42% | +2.89% | 15.4M | $1.20 | 2.83% | |
| iShares 20+ Year Treasury Bond ETF | Near 52-week low | $81.90 | $92.19 | $81.17 | -11.17% | +0.89% | 16.1M | $3.90 | 4.76% | |
| iShares MSCI India ETF | Trading near midpoint | $49.58 | $55.50 | $45.21 | -10.67% | +9.67% | 5.0M | - | - | |
| ARK Innovation ETF | Significantly above low | $83.36 | $92.65 | $62.94 | -10.03% | +32.43% | 2.1M | - | - | |
| iShares Expanded Tech-Software Sector ETF | Significantly above low | $106.34 | $117.99 | $73.93 | -9.87% | +43.84% | 8.5M | $0.02 | 0.02% | |
| United States Oil Fund | Significantly above low | $139.91 | $154.08 | $65.99 | -9.20% | +112.01% | 5.7M | - | - | |
| SPDR Portfolio S&P 500 ETF | Near 52-week low | $80.00 | $87.96 | $87.19 | -9.05% | -8.25% | 13.4M | - | - | |
| Vanguard FTSE Vietnam ETF | Trading near midpoint | $18.06 | $19.85 | $16.22 | -9.04% | +11.31% | 553.7K | $0.04 | 0.22% | |
| WisdomTree India Earnings Fund | Trading near midpoint | $43.07 | $47.20 | $39.41 | -8.75% | +9.29% | 273.7K | - | - | |
| iShares 10-20 Year Treasury Bond ETF | Near 52-week low | $96.27 | $105.47 | $95.84 | -8.72% | +0.45% | 771.8K | $4.45 | 4.62% | |
| Vanguard Industrials ETF | Trading near midpoint | $330.85 | $362.21 | $282.03 | -8.66% | +17.31% | 95.4K | $3.09 | 0.93% | |
| Xtrackers Harvest CSI 300 China A-Shares ETF | Trading near midpoint | $34.21 | $37.33 | $30.81 | -8.37% | +11.02% | 2.3M | $0.76 | 2.22% | |
| Consumer Discretionary Select Sector SPDR Fund | Trading near midpoint | $114.69 | $125.01 | $105.19 | -8.26% | +9.03% | 3.2M | $0.90 | 0.78% | |
| Industrial Select Sector SPDR Fund | Trading near midpoint | $172.72 | $188.19 | $147.14 | -8.22% | +17.38% | 6.0M | $2.06 | 1.19% | |
| SPDR S&P Retail ETF | Trading near midpoint | $85.83 | $93.52 | $77.24 | -8.22% | +11.12% | 3.0M | $0.67 | 0.78% | |
| iShares MSCI China A ETF | Trading near midpoint | $35.63 | $38.77 | $32.10 | -8.10% | +11.00% | 21.7K | $0.65 | 1.82% | |
| Communication Services Select Sector SPDR Fund | Trading near midpoint | $111.15 | $120.40 | $105.03 | -7.69% | +5.83% | 2.5M | $1.43 | 1.29% | |
| Technology Select Sector SPDR Fund | Significantly above low | $183.47 | $198.73 | $126.68 | -7.68% | +44.83% | 4.0M | $0.79 | 0.43% | |
| WisdomTree Emerging Markets ex-State-Owned Enterprises Fund | Significantly above low | $47.50 | $51.38 | $35.18 | -7.56% | +35.01% | 28.9K | $0.76 | 1.60% | |
| SPDR S&P Regional Banking ETF | Significantly above low | $72.66 | $78.35 | $57.55 | -7.27% | +26.25% | 8.5M | $1.60 | 2.20% | |
| Vanguard Consumer Discretionary ETF | Trading near midpoint | $384.72 | $414.28 | $346.48 | -7.14% | +11.04% | 41.3K | $2.86 | 0.74% | |
| iShares MSCI Saudi Arabia ETF | Trading near midpoint | $38.65 | $41.50 | $35.81 | -6.88% | +7.92% | 789.5K | $1.03 | 2.67% | |
| SPDR S&P Bank ETF | Significantly above low | $66.98 | $71.92 | $54.64 | -6.87% | +22.58% | 818.1K | $1.47 | 2.19% | |
| iShares iBoxx $ Investment Grade Corporate Bond ETF | Near 52-week low | $105.32 | $112.93 | $105.30 | -6.74% | +0.01% | 18.6M | $4.96 | 4.71% | |
| iShares MSCI Emerging Markets ETF | Significantly above low | $66.80 | $71.57 | $49.35 | -6.67% | +35.35% | 10.1M | $1.11 | 1.66% | |
| iShares MSCI Netherlands ETF | Significantly above low | $67.36 | $71.85 | $51.62 | -6.25% | +30.49% | 163.4K | $2.84 | 4.22% | |
| iShares Russell 1000 Growth ETF | Trading near midpoint | $121.23 | $129.14 | $102.23 | -6.13% | +18.58% | 1.8M | $0.43 | 0.35% | |
| iShares 7-10 Year Treasury Bond ETF | Near 52-week low | $92.13 | $98.05 | $92.11 | -6.04% | +0.02% | 5.3M | $3.68 | 3.99% | |
| iShares MSCI France ETF | Trading near midpoint | $45.49 | $48.39 | $41.58 | -5.99% | +9.40% | 250.2K | $1.32 | 2.90% | |
| Schwab U.S. REIT ETF | Trading near midpoint | $23.57 | $25.03 | $20.63 | -5.83% | +14.25% | 4.7M | $0.66 | 2.80% | |
| iShares Core MSCI Emerging Markets ETF | Significantly above low | $81.47 | $86.49 | $61.40 | -5.81% | +32.68% | 7.5M | $1.80 | 2.21% | |
| Vanguard Information Technology ETF | Significantly above low | $118.81 | $126.00 | $83.09 | -5.71% | +42.98% | 1.8M | $0.43 | 0.36% | |
| Vanguard Consumer Staples ETF | Trading near midpoint | $230.46 | $244.33 | $205.45 | -5.68% | +12.17% | 60.5K | $4.80 | 2.08% | |
| Invesco QQQ Trust | Significantly above low | $707.43 | $748.65 | $555.60 | -5.51% | +27.33% | 20.9M | $3.03 | 0.43% | |
| Invesco NASDAQ 100 ETF | Significantly above low | $291.27 | $308.21 | $228.75 | -5.50% | +27.33% | 1.7M | $1.31 | 0.45% | |
| iShares MSCI India Small-Cap ETF | Significantly above low | $71.85 | $75.94 | $57.78 | -5.39% | +24.35% | 51.5K | $1.41 | 1.96% | |
| Vanguard Real Estate ETF | Trading near midpoint | $96.32 | $101.80 | $86.84 | -5.38% | +10.92% | 2.6M | $3.47 | 3.60% | |
| Vanguard Intermediate-Term Bond ETF | Near 52-week low | $74.86 | $79.09 | $74.85 | -5.35% | +0.01% | 1.1M | $3.26 | 4.36% | |
| iShares U.S. Real Estate ETF | Trading near midpoint | $102.47 | $108.17 | $92.45 | -5.27% | +10.84% | 3.4M | $2.26 | 2.21% | |
| Consumer Staples Select Sector SPDR Fund | Trading near midpoint | $85.43 | $90.14 | $75.16 | -5.23% | +13.66% | 6.3M | $2.20 | 2.58% | |
| iShares Core S&P Mid-Cap ETF | Trading near midpoint | $74.61 | $78.71 | $62.22 | -5.21% | +19.91% | 2.9M | $0.89 | 1.19% | |
| SPDR S&P MidCap 400 ETF | Trading near midpoint | $680.17 | $717.35 | $568.21 | -5.18% | +19.70% | 315.6K | $7.02 | 1.03% | |
| Real Estate Select Sector SPDR Fund | Trading near midpoint | $44.06 | $46.46 | $39.72 | -5.17% | +10.90% | 3.8M | $1.41 | 3.20% | |
| iShares Core S&P Small-Cap ETF | Significantly above low | $142.93 | $150.69 | $112.00 | -5.15% | +27.62% | 2.2M | $1.64 | 1.15% | |
| iShares TIPS Bond ETF | Near 52-week low | $106.82 | $112.26 | $106.69 | -4.85% | +0.12% | 1.6M | $5.32 | 4.98% | |
| JPMorgan Equity Premium Income ETF | Trading near midpoint | $57.01 | $59.90 | $55.10 | -4.82% | +3.47% | 3.3M | $4.58 | 8.03% | |
| iShares Russell 2000 ETF | Significantly above low | $290.65 | $305.18 | $228.90 | -4.76% | +26.98% | 14.3M | $2.66 | 0.92% | |
| iShares MBS ETF | Near 52-week low | $92.43 | $96.97 | $92.43 | -4.69% | -0.00% | 1.7M | $4.04 | 4.37% | |
| Vanguard Materials ETF | Significantly above low | $233.80 | $245.26 | $190.29 | -4.67% | +22.87% | 34.4K | $3.17 | 1.36% | |
| iShares Core U.S. Aggregate Bond ETF | Near 52-week low | $96.81 | $101.46 | $96.80 | -4.59% | +0.01% | 4.3M | $3.95 | 4.08% | |
| iShares MSCI Switzerland ETF | Trading near midpoint | $62.55 | $65.53 | $53.70 | -4.55% | +16.48% | 237.0K | $1.09 | 1.74% | |
| iShares U.S. Treasury Bond ETF | Near 52-week low | $22.33 | $23.39 | $22.32 | -4.55% | +0.02% | 10.7M | $0.82 | 3.67% | |
| Vanguard Total Bond Market ETF | Near 52-week low | $71.82 | $75.23 | $71.81 | -4.54% | +0.01% | 5.2M | $2.92 | 4.07% | |
| iShares MSCI Thailand ETF | Significantly above low | $71.76 | $75.06 | $57.52 | -4.40% | +24.75% | 52.9K | $2.53 | 3.53% | |
| iShares MSCI Sweden ETF | Trading near midpoint | $52.57 | $54.93 | $45.34 | -4.30% | +15.95% | 85.2K | $1.80 | 3.42% | |
| iShares National Muni Bond ETF | Near 52-week low | $104.32 | $109.00 | $103.86 | -4.30% | +0.44% | 6.6M | $3.41 | 3.27% | |
| SPDR S&P Biotech ETF | Significantly above low | $162.79 | $169.89 | $91.10 | -4.18% | +78.69% | 5.2M | $0.57 | 0.35% | |
| Vanguard S&P 500 ETF | Trading near midpoint | $81.29 | $84.59 | $69.44 | -3.91% | +17.05% | 1.3M | $1.07 | 1.32% | |
| iShares MSCI Italy ETF | Significantly above low | $61.31 | $63.76 | $50.05 | -3.84% | +22.50% | 92.9K | $1.88 | 3.07% | |
| iShares J.P. Morgan USD Emerging Markets Bond ETF | Near 52-week low | $94.10 | $97.80 | $92.87 | -3.78% | +1.32% | 4.8M | $4.87 | 5.18% | |
| iShares MSCI Japan ETF | Significantly above low | $95.17 | $98.79 | $77.38 | -3.66% | +22.99% | 2.6M | $3.56 | 3.74% | |
| Vanguard Mega Cap Growth ETF | Significantly above low | $89.05 | $92.38 | $63.74 | -3.60% | +39.71% | 729.4K | $0.29 | 0.33% | |
| Vanguard Growth ETF | Significantly above low | $87.39 | $90.60 | $69.63 | -3.55% | +25.49% | 3.1M | $0.34 | 0.39% | |
| iShares MSCI Canada ETF | Significantly above low | $60.50 | $62.71 | $48.14 | -3.53% | +25.66% | 898.3K | $0.75 | 1.24% | |
| SPDR Portfolio S&P 500 Growth ETF | Significantly above low | $119.68 | $124.04 | $93.61 | -3.52% | +27.84% | 1.2M | $0.58 | 0.48% | |
| Materials Select Sector SPDR Fund | Significantly above low | $52.29 | $54.19 | $42.03 | -3.52% | +24.38% | 7.7M | $0.85 | 1.63% | |
| SPDR Dow Jones Industrial Average ETF | Trading near midpoint | $527.55 | $546.75 | $450.16 | -3.51% | +17.19% | 1.9M | $7.35 | 1.39% | |
| iShares MSCI USA Value Factor ETF | Significantly above low | $199.61 | $206.57 | $117.94 | -3.37% | +69.24% | 279.0K | $2.80 | 1.40% | |
| Schwab U.S. Large-Cap Value ETF | Significantly above low | $34.32 | $35.49 | $28.29 | -3.31% | +21.30% | 1.8M | $0.61 | 1.78% | |
| iShares Biotechnology ETF | Significantly above low | $209.96 | $217.12 | $138.79 | -3.30% | +51.28% | 781.0K | $0.41 | 0.20% | |
| Invesco S&P 500 High Dividend Low Volatility ETF | Trading near midpoint | $52.41 | $54.04 | $46.58 | -3.03% | +12.51% | 365.9K | $2.44 | 4.66% | |
| SPDR Bloomberg High Yield Bond ETF | Near 52-week low | $95.31 | $98.24 | $94.49 | -2.99% | +0.86% | 2.3M | $6.34 | 6.65% | |
| iShares MSCI Poland ETF | Significantly above low | $43.74 | $45.06 | $30.84 | -2.93% | +41.83% | 437.4K | $1.47 | 3.36% | |
| Health Care Select Sector SPDR Fund | Significantly above low | $171.58 | $176.60 | $133.73 | -2.84% | +28.30% | 5.0M | $2.53 | 1.47% | |
| Vanguard Health Care ETF | Significantly above low | $321.46 | $330.75 | $249.57 | -2.81% | +28.81% | 108.5K | $4.72 | 1.47% | |
| iShares Select Dividend ETF | Trading near midpoint | $162.38 | $167.06 | $137.16 | -2.80% | +18.39% | 143.4K | $5.26 | 3.24% | |
| iShares MSCI Spain ETF | Significantly above low | $61.67 | $63.44 | $46.56 | -2.79% | +32.45% | 387.9K | $1.66 | 2.69% | |
| iShares MSCI USA Quality Factor ETF | Trading near midpoint | $221.05 | $227.32 | $185.89 | -2.76% | +18.91% | 611.9K | $1.89 | 0.86% | |
| iShares iBoxx $ High Yield Corporate Bond ETF | Near 52-week low | $79.16 | $81.36 | $78.57 | -2.70% | +0.75% | 29.9M | $4.69 | 5.92% | |
| ProShares S&P 500 Dividend Aristocrats ETF | Trading near midpoint | $57.73 | $59.30 | $50.12 | -2.65% | +15.20% | 556.7K | $1.17 | 2.03% | |
| Schwab International Equity ETF | Significantly above low | $27.93 | $28.69 | $22.37 | -2.65% | +24.85% | 6.8M | $0.84 | 3.01% | |
| Vanguard High Dividend Yield ETF | Trading near midpoint | $163.22 | $167.61 | $137.42 | -2.62% | +18.77% | 1.4M | $3.63 | 2.22% | |
| iShares Core S&P Total U.S. Stock Market ETF | Significantly above low | $166.60 | $171.03 | $137.73 | -2.59% | +20.96% | 812.6K | $1.65 | 0.99% | |
| Vanguard FTSE Developed Markets ETF | Significantly above low | $72.12 | $74.04 | $57.81 | -2.59% | +24.75% | 4.4M | $1.81 | 2.51% | |
| Vanguard Dividend Appreciation ETF | Trading near midpoint | $241.03 | $247.45 | $208.73 | -2.59% | +15.48% | 573.3K | $3.58 | 1.49% | |
| Vanguard Total Stock Market ETF | Significantly above low | $375.17 | $385.12 | $310.40 | -2.58% | +20.87% | 2.3M | $3.90 | 1.04% | |
| iShares MSCI Taiwan ETF | Significantly above low | $109.88 | $112.78 | $57.56 | -2.57% | +90.90% | 2.8M | $2.82 | 2.57% | |
| Invesco S&P 500 Equal Weight ETF | Trading near midpoint | $217.71 | $223.44 | $182.11 | -2.57% | +19.55% | 5.0M | $3.21 | 1.47% | |
| Schwab U.S. Broad Market ETF | Significantly above low | $29.38 | $30.15 | $24.28 | -2.57% | +20.98% | 3.8M | $0.30 | 1.02% | |
| Invesco Senior Loan ETF | Trading near midpoint | $20.53 | $21.07 | $20.11 | -2.56% | +2.09% | 6.7M | $1.32 | 6.43% | |
| iShares MSCI Germany ETF | Trading near midpoint | $43.53 | $44.65 | $37.98 | -2.51% | +14.61% | 444.8K | $0.83 | 1.91% | |
| iShares MSCI Australia ETF | Trading near midpoint | $29.72 | $30.48 | $24.94 | -2.50% | +19.16% | 2.3M | $0.85 | 2.86% | |
| iShares Russell 1000 ETF | Significantly above low | $416.61 | $426.92 | $345.21 | -2.41% | +20.68% | 159.8K | $3.77 | 0.90% | |
| iShares MSCI United Kingdom ETF | Trading near midpoint | $48.23 | $49.39 | $40.67 | -2.36% | +18.58% | 1.0M | $1.50 | 3.11% | |
| Vanguard Large-Cap ETF | Significantly above low | $350.76 | $359.22 | $289.11 | -2.36% | +21.32% | 157.2K | $3.51 | 1.00% | |
| iShares Core S&P 500 ETF | Significantly above low | $765.16 | $783.09 | $632.14 | -2.29% | +21.04% | 2.4M | $8.19 | 1.07% | |
| SPDR S&P 500 ETF | Significantly above low | $761.54 | $779.37 | $629.28 | -2.29% | +21.02% | 20.2M | $7.53 | 0.99% | |
| Vanguard S&P 500 ETF | Significantly above low | $699.99 | $716.39 | $578.46 | -2.29% | +21.01% | 3.5M | $7.35 | 1.05% | |
| Vanguard Financials ETF | Trading near midpoint | $139.79 | $143.01 | $116.67 | -2.25% | +19.82% | 300.8K | $2.33 | 1.67% | |
| Vanguard Short-Term Inflation-Protected Securities ETF | Near 52-week low | $49.69 | $50.81 | $49.35 | -2.21% | +0.68% | 2.0M | $2.06 | 4.15% | |
| iShares MSCI EAFE ETF | Trading near midpoint | $106.52 | $108.89 | $90.04 | -2.18% | +18.30% | 4.5M | $3.36 | 3.15% | |
| iShares Core Dividend Growth ETF | Trading near midpoint | $78.90 | $80.58 | $66.19 | -2.09% | +19.19% | 790.2K | $1.48 | 1.88% | |
| iShares Core MSCI EAFE ETF | Trading near midpoint | $99.37 | $101.44 | $84.17 | -2.05% | +18.05% | 5.1M | $3.29 | 3.31% | |
| Global X NASDAQ 100 Covered Call ETF | Trading near midpoint | $18.16 | $18.54 | $16.42 | -2.05% | +10.60% | 3.5M | $2.13 | 11.73% | |
| Vanguard Value ETF | Significantly above low | $223.91 | $228.57 | $180.84 | -2.04% | +23.82% | 1.5M | $4.09 | 1.83% | |
| Vanguard Mega Cap Value ETF | Significantly above low | $166.43 | $169.84 | $133.33 | -2.01% | +24.83% | 700.0K | $3.05 | 1.83% | |
| Financial Select Sector SPDR Fund | Near 52-week high | $57.29 | $58.41 | $47.67 | -1.92% | +20.18% | 15.9M | $0.81 | 1.41% | |
| Amplify CWP Enhanced Dividend Income ETF | Near 52-week high | $48.10 | $49.03 | $43.20 | -1.91% | +11.34% | 613.6K | $3.01 | 6.26% | |
| iShares 1-3 Year Treasury Bond ETF | Near 52-week high | $81.62 | $83.20 | $81.61 | -1.90% | +0.01% | 5.2M | $2.98 | 3.65% | |
| SPDR Portfolio S&P 500 Value ETF | Near 52-week high | $63.11 | $64.26 | $53.94 | -1.78% | +17.01% | 924.4K | $1.05 | 1.66% | |
| iShares Russell 1000 Value ETF | Near 52-week high | $255.95 | $260.19 | $199.13 | -1.63% | +28.53% | 640.4K | $3.50 | 1.37% | |
| iShares MSCI Singapore ETF | Near 52-week high | $33.76 | $34.27 | $26.70 | -1.49% | +26.44% | 376.1K | $1.18 | 3.50% | |
| Schwab U.S. Dividend Equity ETF | Near 52-week high | $34.81 | $35.31 | $26.32 | -1.43% | +32.24% | 17.9M | $1.05 | 3.02% | |
| Vanguard FTSE Emerging Markets ETF | Near 52-week high | $60.72 | $61.52 | $51.01 | -1.30% | +19.04% | 3.2M | $1.38 | 2.27% | |
| iShares MSCI USA Min Vol Factor ETF | Near 52-week high | $101.13 | $102.09 | $91.02 | -0.94% | +11.11% | 692.1K | $1.45 | 1.43% | |
| Global X S&P 500 Covered Call ETF | Near 52-week high | $41.33 | $41.71 | $38.22 | -0.91% | +8.14% | 193.4K | $4.33 | 10.48% | |
| Schwab Emerging Markets Equity ETF | Near 52-week high | $37.12 | $37.40 | $31.16 | -0.75% | +19.13% | 2.8M | $0.95 | 2.56% | |
| Energy Select Sector SPDR Fund | Near 52-week high | $64.64 | $64.95 | $42.35 | -0.48% | +52.63% | 20.8M | $1.52 | 2.35% | |
| SPDR Bloomberg 1-3 Month T-Bill ETF | Near 52-week high | $91.40 | $91.77 | $91.26 | -0.40% | +0.15% | 11.0M | $3.44 | 3.76% | |
| Vanguard Energy ETF | Near 52-week high | $182.30 | $182.74 | $119.84 | -0.24% | +52.12% | 396.7K | $4.03 | 2.21% | |
| Invesco Optimum Yield Diversified Commodity Strategy | Near 52-week high | $19.02 | $19.04 | $13.10 | -0.13% | +45.15% | 7.4M | $0.51 | 2.68% | |
| SPDR S&P Oil & Gas Exploration & Production ETF | Near 52-week high | $192.10 | $192.32 | $122.11 | -0.12% | +57.32% | 1.5M | $3.25 | 1.69% | |
| Invesco DB Commodity Index Tracking Fund | Near 52-week high | $31.88 | $31.90 | $21.97 | -0.06% | +45.11% | 1.3M | $0.74 | 2.32% | |
| iShares MSCI India Small-Cap ETF | Near 52-week high | $23.98 | $19.90 | $19.79 | +20.50% | +21.17% | 81.8K | - | - |