Daily tracking of US-listed ETFs 52-week high and low data
| Sym | Name | Insight | Price | 52W HHighest price in the last 52 weeks | 52W LLowest price in the last 52 weeks | % Hi ↑How far below the 52-week high (negative = below, 0 = at high) | % Lo How far above the 52-week low (positive = above, 0 = at low) | Vol | DivRate | DivYld Annual dividend as % of current price |
|---|---|---|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bear 3X Shares | Significantly below high | $49.23 | $1,030.00 | $28.46 | -95.22% | +72.98% | 76.2M | $11.89 | 24.15% | |
| Direxion Daily Semiconductor Bull 3X Shares | Significantly below high | $93.67 | $302.00 | $28.12 | -68.98% | +233.11% | 112.8M | $0.09 | 0.10% | |
| ProShares UltraPro Short QQQ | Significantly below high | $38.90 | $90.72 | $31.42 | -57.12% | +23.81% | 60.0M | $3.26 | 8.38% | |
| Direxion Daily FTSE China Bull 3X Shares | Significantly below high | $24.32 | $53.23 | $20.69 | -54.31% | +17.54% | 1.2M | $0.94 | 3.87% | |
| iShares Silver Trust | Significantly below high | $51.51 | $109.83 | $41.70 | -53.10% | +23.53% | 14.8M | - | - | |
| Sprott Physical Silver Trust | Significantly below high | $18.48 | $38.13 | $15.06 | -51.53% | +22.71% | 3.1M | - | - | |
| iShares MSCI Indonesia ETF | Significantly below high | $9.94 | $19.29 | $9.91 | -48.47% | +0.30% | 8.9M | $0.41 | 4.12% | |
| Grayscale Ethereum Trust ETF | Significantly below high | $19.34 | $34.81 | $12.36 | -44.43% | +56.47% | 2.3M | $0.30 | 1.55% | |
| iShares Ethereum Trust ETF | Significantly below high | $54.51 | $96.15 | $34.58 | -43.31% | +57.66% | 8.6M | - | - | |
| ProShares Bitcoin Strategy ETF | Significantly below high | $10.88 | $19.14 | $7.87 | -43.14% | +38.25% | 74.0M | $2.47 | 22.70% | |
| KraneShares CSI China Internet ETF | Significantly below high | $24.41 | $41.60 | $23.23 | -41.32% | +5.08% | 13.2M | $2.10 | 8.60% | |
| United States Natural Gas Fund | Significantly below high | $10.66 | $17.03 | $9.55 | -37.40% | +11.62% | 21.9M | - | - | |
| iShares MSCI South Korea ETF | Significantly below high | $150.44 | $220.89 | $86.90 | -31.89% | +73.12% | 20.3M | $2.04 | 1.36% | |
| Grayscale Bitcoin Trust ETF | Significantly below high | $62.91 | $91.01 | $44.98 | -30.88% | +39.86% | 1.7M | - | - | |
| Fidelity Wise Origin Bitcoin Fund | Significantly below high | $70.85 | $101.31 | $50.48 | -30.07% | +40.35% | 3.0M | - | - | |
| iShares Bitcoin Trust ETF | Significantly below high | $46.15 | $65.97 | $32.84 | -30.04% | +40.53% | 45.4M | - | - | |
| ARK 21Shares Bitcoin ETF | Significantly below high | $27.00 | $38.58 | $19.24 | -30.02% | +40.33% | 2.2M | - | - | |
| Bitwise Bitcoin ETF | Significantly below high | $44.20 | $63.16 | $31.49 | -30.02% | +40.36% | 1.2M | - | - | |
| VanEck Bitcoin Trust ETF | Significantly below high | $23.05 | $32.85 | $16.40 | -29.83% | +40.55% | 970.3K | - | - | |
| SPDR S&P Metals & Mining ETF | Significantly below high | $100.92 | $135.68 | $85.63 | -25.62% | +17.86% | 2.1M | $0.35 | 0.35% | |
| SPDR Gold Shares | Significantly below high | $382.01 | $509.70 | $360.12 | -25.05% | +6.08% | 9.0M | - | - | |
| iShares Gold Trust | Significantly below high | $78.34 | $104.40 | $73.74 | -24.96% | +6.24% | 5.8M | - | - | |
| SPDR Gold MiniShares Trust | Significantly below high | $82.46 | $109.74 | $77.50 | -24.86% | +6.40% | 4.6M | - | - | |
| iShares Semiconductor ETF | Significantly below high | $493.39 | $655.95 | $260.44 | -24.78% | +89.44% | 14.6M | $1.25 | 0.25% | |
| U.S. Global Jets ETF | Significantly below high | $25.85 | $34.06 | $23.53 | -24.10% | +9.86% | 2.7M | $0.23 | 0.89% | |
| Direxion Daily FTSE China Bear 3X Shares | Significantly below high | $32.42 | $42.22 | $19.94 | -23.21% | +62.59% | 456.7K | $0.98 | 3.02% | |
| SPDR S&P Homebuilders ETF | Significantly below high | $94.91 | $123.13 | $91.87 | -22.92% | +3.31% | 4.4M | $1.17 | 1.23% | |
| ProShares UltraPro QQQ | Significantly below high | $68.21 | $88.09 | $37.32 | -22.57% | +82.77% | 87.5M | $0.49 | 0.72% | |
| iShares India 50 ETF | Significantly below high | $42.17 | $54.39 | $39.90 | -22.47% | +5.69% | 73.6K | $4.09 | 9.70% | |
| VanEck Semiconductor ETF | Significantly above low | $539.79 | $671.83 | $315.05 | -19.65% | +71.33% | 18.2M | $1.11 | 0.21% | |
| iShares MSCI Philippines ETF | Trading near midpoint | $22.90 | $28.40 | $22.27 | -19.37% | +2.83% | 68.0K | $0.68 | 2.97% | |
| iShares U.S. Aerospace & Defense ETF | Trading near midpoint | $209.07 | $256.60 | $195.71 | -18.52% | +6.83% | 1.7M | $0.57 | 0.27% | |
| iShares MSCI China A ETF | Near 52-week low | $31.80 | $38.77 | $31.80 | -17.98% | 0.00% | 33.8K | $0.65 | 2.04% | |
| iShares China Large-Cap ETF | Trading near midpoint | $33.84 | $41.24 | $31.19 | -17.94% | +8.50% | 18.1M | $0.68 | 2.01% | |
| Vanguard FTSE Vietnam ETF | Near 52-week low | $16.45 | $19.85 | $16.22 | -17.13% | +1.42% | 402.3K | $0.04 | 0.24% | |
| Xtrackers Harvest CSI 300 China A-Shares ETF | Near 52-week low | $31.12 | $37.33 | $31.10 | -16.64% | +0.06% | 3.3M | $0.76 | 2.44% | |
| iShares MSCI USA Momentum Factor ETF | Significantly above low | $293.17 | $345.59 | $229.42 | -15.17% | +27.79% | 1.1M | $1.85 | 0.63% | |
| SPDR S&P Biotech ETF | Significantly above low | $144.32 | $169.89 | $106.30 | -15.05% | +35.77% | 11.8M | $0.54 | 0.37% | |
| iShares MSCI Saudi Arabia ETF | Near 52-week low | $35.10 | $41.17 | $34.99 | -14.75% | +0.30% | 551.3K | $1.03 | 2.93% | |
| WisdomTree Emerging Markets ex-State-Owned Enterprises Fund | Trading near midpoint | $44.07 | $51.38 | $37.02 | -14.23% | +19.04% | 63.5K | $0.78 | 1.77% | |
| iShares MSCI India ETF | Trading near midpoint | $47.66 | $55.50 | $45.21 | -14.13% | +5.42% | 5.1M | - | - | |
| ARK Innovation ETF | Significantly above low | $81.65 | $94.82 | $62.94 | -13.89% | +29.72% | 6.1M | - | - | |
| iShares 20+ Year Treasury Bond ETF | Trading near midpoint | $80.05 | $92.19 | $76.43 | -13.17% | +4.74% | 42.3M | $3.89 | 4.86% | |
| iShares MSCI France ETF | Trading near midpoint | $42.12 | $48.39 | $40.93 | -12.96% | +2.91% | 654.0K | $1.32 | 3.13% | |
| WisdomTree India Earnings Fund | Trading near midpoint | $41.31 | $47.20 | $39.36 | -12.48% | +4.95% | 346.8K | - | - | |
| iShares MSCI Emerging Markets ETF | Trading near midpoint | $62.85 | $71.57 | $52.38 | -12.18% | +19.99% | 31.5M | $1.11 | 1.77% | |
| Utilities Select Sector SPDR Fund | Trading near midpoint | $42.21 | $47.80 | $39.03 | -11.69% | +8.15% | 31.9M | $1.21 | 2.87% | |
| SPDR S&P Bank ETF | Trading near midpoint | $63.62 | $71.92 | $54.85 | -11.54% | +15.99% | 2.1M | $1.47 | 2.31% | |
| Vanguard Industrials ETF | Trading near midpoint | $320.51 | $362.21 | $282.03 | -11.51% | +13.64% | 1.4M | $3.06 | 0.95% | |
| iShares MSCI Italy ETF | Trading near midpoint | $56.45 | $63.76 | $50.42 | -11.46% | +11.96% | 253.4K | $1.88 | 3.33% | |
| iShares Expanded Tech-Software Sector ETF | Significantly above low | $104.34 | $117.76 | $73.93 | -11.40% | +41.13% | 15.7M | $0.02 | 0.02% | |
| iShares Russell 2000 ETF | Trading near midpoint | $270.44 | $305.18 | $228.90 | -11.38% | +18.15% | 33.6M | $2.73 | 1.01% | |
| iShares Core MSCI Emerging Markets ETF | Trading near midpoint | $76.79 | $86.49 | $64.67 | -11.22% | +18.74% | 10.1M | $1.80 | 2.34% | |
| SPDR S&P Regional Banking ETF | Significantly above low | $69.81 | $78.35 | $58.05 | -10.90% | +20.26% | 15.2M | $1.61 | 2.31% | |
| Industrial Select Sector SPDR Fund | Trading near midpoint | $167.76 | $188.19 | $147.14 | -10.86% | +14.01% | 9.3M | $1.88 | 1.12% | |
| iShares 10-20 Year Treasury Bond ETF | Trading near midpoint | $94.09 | $105.47 | $90.72 | -10.79% | +3.71% | 3.4M | $4.47 | 4.75% | |
| iShares MSCI Taiwan ETF | Significantly above low | $106.26 | $118.47 | $59.96 | -10.31% | +77.22% | 4.3M | $2.82 | 2.65% | |
| Schwab U.S. REIT ETF | Trading near midpoint | $22.50 | $25.03 | $20.63 | -10.11% | +9.06% | 9.3M | $0.68 | 3.02% | |
| Consumer Discretionary Select Sector SPDR Fund | Trading near midpoint | $112.46 | $125.01 | $105.19 | -10.04% | +6.91% | 16.2M | $0.93 | 0.83% | |
| iShares U.S. Real Estate ETF | Trading near midpoint | $97.39 | $108.17 | $92.45 | -9.97% | +5.34% | 6.5M | $2.38 | 2.44% | |
| Vanguard Real Estate ETF | Trading near midpoint | $91.76 | $101.80 | $86.84 | -9.86% | +5.67% | 4.5M | $3.41 | 3.72% | |
| iShares Core S&P Small-Cap ETF | Significantly above low | $135.91 | $150.69 | $112.00 | -9.81% | +21.35% | 3.7M | $1.71 | 1.26% | |
| Technology Select Sector SPDR Fund | Significantly above low | $183.47 | $203.25 | $126.68 | -9.73% | +44.83% | 15.3M | $0.84 | 0.46% | |
| iShares MSCI Netherlands ETF | Trading near midpoint | $64.94 | $71.85 | $54.99 | -9.62% | +18.09% | 47.0K | $2.84 | 4.37% | |
| iShares MSCI Singapore ETF | Trading near midpoint | $31.34 | $34.60 | $26.70 | -9.42% | +17.38% | 1.5M | $1.18 | 3.77% | |
| Vanguard Consumer Discretionary ETF | Trading near midpoint | $375.83 | $414.28 | $346.48 | -9.28% | +8.47% | 87.6K | $2.99 | 0.80% | |
| Real Estate Select Sector SPDR Fund | Trading near midpoint | $42.16 | $46.46 | $39.72 | -9.25% | +6.13% | 8.0M | $1.44 | 3.42% | |
| Vanguard Information Technology ETF | Significantly above low | $118.83 | $130.66 | $83.09 | -9.05% | +43.01% | 5.9M | $0.47 | 0.40% | |
| iShares MSCI India Small-Cap ETF | Trading near midpoint | $69.08 | $75.94 | $57.78 | -9.03% | +19.56% | 110.8K | $1.41 | 2.04% | |
| iShares iBoxx $ Investment Grade Corporate Bond ETF | Trading near midpoint | $103.40 | $112.93 | $101.20 | -8.44% | +2.17% | 28.5M | $5.05 | 4.88% | |
| Communication Services Select Sector SPDR Fund | Trading near midpoint | $110.32 | $120.40 | $105.03 | -8.38% | +5.04% | 6.7M | $1.38 | 1.25% | |
| Vanguard Materials ETF | Trading near midpoint | $225.12 | $245.26 | $190.29 | -8.21% | +18.30% | 720.6K | $3.18 | 1.41% | |
| iShares MSCI Spain ETF | Trading near midpoint | $58.27 | $63.44 | $49.08 | -8.15% | +18.72% | 267.2K | $1.66 | 2.85% | |
| iShares Core S&P Mid-Cap ETF | Trading near midpoint | $72.35 | $78.71 | $62.22 | -8.08% | +16.28% | 8.9M | $0.90 | 1.24% | |
| SPDR S&P MidCap 400 ETF | Trading near midpoint | $659.87 | $717.35 | $568.21 | -8.01% | +16.13% | 723.9K | $7.01 | 1.06% | |
| iShares 7-10 Year Treasury Bond ETF | Trading near midpoint | $90.42 | $98.05 | $88.64 | -7.78% | +2.01% | 10.7M | $3.71 | 4.10% | |
| iShares MSCI Germany ETF | Trading near midpoint | $41.57 | $44.85 | $37.98 | -7.31% | +9.45% | 1.5M | $0.83 | 2.00% | |
| iShares Biotechnology ETF | Significantly above low | $201.99 | $217.12 | $152.17 | -6.97% | +32.74% | 1.7M | $0.34 | 0.17% | |
| Invesco QQQ Trust | Significantly above low | $709.80 | $762.86 | $555.60 | -6.96% | +27.75% | 66.3M | $3.09 | 0.44% | |
| Invesco NASDAQ 100 ETF | Significantly above low | $292.26 | $314.11 | $228.75 | -6.96% | +27.76% | 3.8M | $1.32 | 0.45% | |
| Vanguard Intermediate-Term Bond ETF | Near 52-week low | $73.59 | $79.09 | $72.31 | -6.95% | +1.77% | 2.4M | $3.30 | 4.48% | |
| SPDR S&P Retail ETF | Trading near midpoint | $87.02 | $93.52 | $77.24 | -6.95% | +12.66% | 6.1M | $0.74 | 0.85% | |
| iShares MSCI USA Value Factor ETF | Significantly above low | $192.25 | $206.57 | $124.55 | -6.93% | +54.36% | 294.5K | $3.09 | 1.61% | |
| iShares MSCI Sweden ETF | Trading near midpoint | $51.21 | $54.93 | $45.34 | -6.77% | +12.95% | 187.6K | $1.80 | 3.51% | |
| iShares MBS ETF | Trading near midpoint | $90.52 | $96.97 | $88.58 | -6.65% | +2.19% | 2.4M | $4.07 | 4.50% | |
| iShares J.P. Morgan USD Emerging Markets Bond ETF | Trading near midpoint | $91.52 | $97.80 | $89.69 | -6.42% | +2.04% | 6.1M | $4.93 | 5.39% | |
| iShares Russell 1000 Growth ETF | Trading near midpoint | $121.48 | $129.80 | $102.23 | -6.41% | +18.83% | 9.4M | $0.43 | 0.35% | |
| Invesco S&P 500 High Dividend Low Volatility ETF | Trading near midpoint | $50.61 | $54.04 | $46.58 | -6.35% | +8.65% | 963.2K | $2.47 | 4.88% | |
| Vanguard FTSE Developed Markets ETF | Trading near midpoint | $69.49 | $74.04 | $58.88 | -6.15% | +18.02% | 8.3M | $1.70 | 2.45% | |
| Schwab International Equity ETF | Trading near midpoint | $26.93 | $28.69 | $22.96 | -6.13% | +17.29% | 8.9M | $0.84 | 3.12% | |
| iShares National Muni Bond ETF | Trading near midpoint | $102.35 | $109.00 | $100.07 | -6.10% | +2.28% | 19.0M | $3.41 | 3.33% | |
| Materials Select Sector SPDR Fund | Significantly above low | $50.92 | $54.19 | $42.03 | -6.03% | +21.14% | 12.5M | $0.86 | 1.69% | |
| iShares Core U.S. Aggregate Bond ETF | Near 52-week low | $95.38 | $101.46 | $93.84 | -5.99% | +1.64% | 11.4M | $3.97 | 4.16% | |
| iShares TIPS Bond ETF | Near 52-week low | $105.54 | $112.24 | $103.76 | -5.97% | +1.72% | 1.9M | $4.71 | 4.46% | |
| SPDR Bloomberg High Yield Bond ETF | Near 52-week low | $92.28 | $98.08 | $91.71 | -5.91% | +0.62% | 3.7M | $6.33 | 6.86% | |
| Vanguard Financials ETF | Trading near midpoint | $134.75 | $143.20 | $116.67 | -5.90% | +15.50% | 565.8K | $2.35 | 1.74% | |
| Vanguard Total Bond Market ETF | Near 52-week low | $70.82 | $75.23 | $69.65 | -5.86% | +1.68% | 13.3M | $2.94 | 4.15% | |
| Vanguard Mega Cap Growth ETF | Significantly above low | $90.00 | $95.53 | $63.74 | -5.79% | +41.20% | 1.4M | $0.23 | 0.26% | |
| iShares MSCI Australia ETF | Trading near midpoint | $28.73 | $30.48 | $24.94 | -5.74% | +15.20% | 2.7M | $0.85 | 2.96% | |
| Vanguard FTSE Emerging Markets ETF | Trading near midpoint | $58.03 | $61.54 | $52.20 | -5.70% | +11.17% | 7.2M | $1.22 | 2.10% | |
| iShares U.S. Treasury Bond ETF | Near 52-week low | $22.08 | $23.39 | $21.73 | -5.60% | +1.61% | 9.2M | $0.83 | 3.76% | |
| iShares iBoxx $ High Yield Corporate Bond ETF | Near 52-week low | $76.86 | $81.33 | $76.39 | -5.50% | +0.62% | 75.9M | $4.70 | 6.12% | |
| Vanguard Growth ETF | Significantly above low | $87.93 | $93.00 | $69.63 | -5.45% | +26.28% | 5.8M | $0.35 | 0.40% | |
| SPDR Portfolio S&P 500 Growth ETF | Significantly above low | $120.25 | $127.13 | $93.61 | -5.41% | +28.46% | 2.3M | $0.59 | 0.49% | |
| Financial Select Sector SPDR Fund | Trading near midpoint | $55.52 | $58.60 | $47.67 | -5.26% | +16.47% | 42.8M | $0.83 | 1.49% | |
| Schwab Emerging Markets Equity ETF | Trading near midpoint | $35.70 | $37.64 | $31.76 | -5.15% | +12.41% | 2.9M | $0.95 | 2.66% | |
| iShares MSCI Japan ETF | Trading near midpoint | $94.88 | $99.98 | $79.48 | -5.10% | +19.38% | 5.0M | $3.56 | 3.75% | |
| SPDR Dow Jones Industrial Average ETF | Trading near midpoint | $519.10 | $546.75 | $450.44 | -5.06% | +15.24% | 5.0M | $7.19 | 1.39% | |
| iShares MSCI Switzerland ETF | Trading near midpoint | $62.25 | $65.53 | $54.81 | -5.01% | +13.57% | 327.7K | $1.09 | 1.75% | |
| Vanguard S&P 500 ETF | Trading near midpoint | $80.40 | $84.59 | $69.44 | -4.95% | +15.78% | 2.5M | $0.81 | 1.01% | |
| iShares MSCI EAFE ETF | Trading near midpoint | $103.55 | $108.89 | $91.21 | -4.90% | +13.53% | 17.0M | $3.36 | 3.24% | |
| iShares Core MSCI EAFE ETF | Trading near midpoint | $96.53 | $101.44 | $85.03 | -4.84% | +13.52% | 7.7M | $3.29 | 3.41% | |
| JPMorgan Equity Premium Income ETF | Trading near midpoint | $57.04 | $59.90 | $55.10 | -4.77% | +3.52% | 5.4M | $4.56 | 7.99% | |
| iShares Select Dividend ETF | Trading near midpoint | $159.17 | $167.06 | $137.16 | -4.72% | +16.05% | 403.2K | $5.34 | 3.35% | |
| iShares MSCI Brazil ETF | Significantly above low | $41.83 | $43.90 | $29.07 | -4.72% | +43.89% | 52.3M | $1.46 | 3.49% | |
| iShares MSCI Thailand ETF | Significantly above low | $71.85 | $75.17 | $57.52 | -4.42% | +24.91% | 41.6K | $2.53 | 3.52% | |
| Vanguard High Dividend Yield ETF | Trading near midpoint | $160.25 | $167.61 | $138.35 | -4.39% | +15.83% | 1.4M | $3.68 | 2.30% | |
| Invesco S&P 500 Equal Weight ETF | Trading near midpoint | $214.09 | $223.44 | $182.11 | -4.18% | +17.56% | 10.0M | $3.18 | 1.49% | |
| Schwab U.S. Large-Cap Value ETF | Significantly above low | $34.15 | $35.49 | $28.29 | -3.78% | +20.71% | 3.3M | $0.63 | 1.84% | |
| ProShares S&P 500 Dividend Aristocrats ETF | Trading near midpoint | $57.15 | $59.30 | $50.12 | -3.63% | +14.04% | 897.6K | $1.17 | 2.05% | |
| Vanguard Short-Term Inflation-Protected Securities ETF | Near 52-week low | $48.68 | $50.48 | $48.28 | -3.57% | +0.83% | 2.5M | $2.35 | 4.83% | |
| iShares MSCI Canada ETF | Significantly above low | $60.58 | $62.71 | $49.31 | -3.40% | +22.86% | 1.9M | $0.75 | 1.24% | |
| iShares MSCI Poland ETF | Significantly above low | $44.56 | $46.03 | $32.51 | -3.19% | +37.07% | 200.1K | $1.47 | 3.30% | |
| Invesco Senior Loan ETF | Near 52-week low | $20.44 | $21.07 | $20.11 | -2.99% | +1.64% | 19.0M | $1.31 | 6.41% | |
| iShares Core S&P Total U.S. Stock Market ETF | Significantly above low | $166.08 | $171.03 | $137.73 | -2.89% | +20.58% | 1.4M | $1.69 | 1.02% | |
| Schwab U.S. Broad Market ETF | Significantly above low | $29.28 | $30.15 | $24.28 | -2.89% | +20.59% | 21.6M | $0.31 | 1.06% | |
| Vanguard Total Stock Market ETF | Significantly above low | $374.07 | $385.12 | $310.40 | -2.87% | +20.51% | 3.2M | $3.95 | 1.06% | |
| Vanguard Consumer Staples ETF | Trading near midpoint | $237.43 | $244.33 | $205.45 | -2.82% | +15.57% | 483.8K | $4.88 | 2.06% | |
| Consumer Staples Select Sector SPDR Fund | Trading near midpoint | $87.62 | $90.14 | $75.16 | -2.80% | +16.58% | 23.4M | $2.20 | 2.51% | |
| iShares MSCI United Kingdom ETF | Trading near midpoint | $48.01 | $49.39 | $41.33 | -2.79% | +16.16% | 747.6K | $1.50 | 3.12% | |
| Schwab U.S. Dividend Equity ETF | Significantly above low | $34.35 | $35.31 | $26.32 | -2.72% | +30.51% | 25.1M | $1.06 | 3.09% | |
| Amplify CWP Enhanced Dividend Income ETF | Trading near midpoint | $47.81 | $49.03 | $43.90 | -2.50% | +8.92% | 932.6K | $3.02 | 6.32% | |
| Vanguard Mega Cap Value ETF | Significantly above low | $165.68 | $169.84 | $135.48 | -2.45% | +22.29% | 252.1K | $2.34 | 1.41% | |
| Vanguard Large-Cap ETF | Significantly above low | $351.88 | $360.68 | $289.11 | -2.44% | +21.71% | 243.7K | $3.60 | 1.02% | |
| iShares Russell 1000 ETF | Significantly above low | $416.77 | $427.04 | $345.21 | -2.40% | +20.73% | 361.2K | $3.81 | 0.91% | |
| Global X NASDAQ 100 Covered Call ETF | Trading near midpoint | $18.32 | $18.76 | $16.63 | -2.35% | +10.20% | 9.2M | $2.13 | 11.63% | |
| SPDR S&P 500 ETF | Significantly above low | $763.25 | $781.62 | $629.28 | -2.35% | +21.29% | 63.5M | $7.58 | 0.99% | |
| Vanguard S&P 500 ETF | Significantly above low | $701.61 | $718.47 | $578.46 | -2.35% | +21.29% | 6.0M | $7.43 | 1.06% | |
| iShares Core S&P 500 ETF | Significantly above low | $766.67 | $785.03 | $632.14 | -2.34% | +21.28% | 4.7M | $8.40 | 1.10% | |
| Vanguard Dividend Appreciation ETF | Trading near midpoint | $241.77 | $247.45 | $210.01 | -2.30% | +15.12% | 1.2M | $3.65 | 1.51% | |
| Vanguard Value ETF | Significantly above low | $223.41 | $228.57 | $182.81 | -2.26% | +22.21% | 3.2M | $4.16 | 1.86% | |
| iShares 1-3 Year Treasury Bond ETF | Near 52-week low | $81.36 | $83.20 | $80.95 | -2.21% | +0.51% | 3.3M | $2.95 | 3.63% | |
| iShares Core Dividend Growth ETF | Trading near midpoint | $78.87 | $80.58 | $67.14 | -2.12% | +17.48% | 1.5M | $1.49 | 1.89% | |
| SPDR Portfolio S&P 500 Value ETF | Near 52-week high | $63.07 | $64.26 | $54.45 | -1.85% | +15.83% | 3.0M | $1.06 | 1.68% | |
| iShares Russell 1000 Value ETF | Near 52-week high | $255.77 | $260.19 | $199.79 | -1.70% | +28.02% | 2.7M | $3.53 | 1.38% | |
| iShares MSCI USA Quality Factor ETF | Near 52-week high | $224.93 | $228.13 | $185.89 | -1.40% | +21.00% | 1.6M | $1.89 | 0.84% | |
| Vanguard Health Care ETF | Near 52-week high | $327.15 | $331.77 | $264.73 | -1.39% | +23.58% | 246.7K | $4.62 | 1.41% | |
| Health Care Select Sector SPDR Fund | Near 52-week high | $176.71 | $178.86 | $141.39 | -1.20% | +24.98% | 8.5M | $2.55 | 1.44% | |
| United States Oil Fund | Near 52-week high | $161.76 | $163.35 | $65.99 | -0.97% | +145.13% | 6.7M | - | - | |
| iShares MSCI USA Min Vol Factor ETF | Near 52-week high | $101.26 | $102.21 | $91.02 | -0.93% | +11.25% | 1.8M | $1.41 | 1.39% | |
| Global X S&P 500 Covered Call ETF | Near 52-week high | $41.80 | $42.00 | $38.22 | -0.48% | +9.37% | 892.1K | $4.32 | 10.33% | |
| Invesco Optimum Yield Diversified Commodity Strategy | Near 52-week high | $20.11 | $20.16 | $13.10 | -0.25% | +53.45% | 4.0M | $0.51 | 2.54% | |
| SPDR S&P Oil & Gas Exploration & Production ETF | Near 52-week high | $200.38 | $200.89 | $122.32 | -0.25% | +63.82% | 2.4M | $3.12 | 1.56% | |
| SPDR Bloomberg 1-3 Month T-Bill ETF | Near 52-week high | $91.57 | $91.77 | $91.26 | -0.22% | +0.34% | 11.2M | $3.35 | 3.66% | |
| Invesco DB Commodity Index Tracking Fund | Near 52-week high | $33.74 | $33.78 | $21.98 | -0.12% | +53.50% | 680.8K | $0.74 | 2.19% | |
| Energy Select Sector SPDR Fund | Near 52-week high | $68.24 | $68.29 | $42.65 | -0.07% | +60.02% | 37.3M | $1.52 | 2.23% | |
| Vanguard Energy ETF | Near 52-week high | $190.14 | $190.19 | $120.56 | -0.03% | +57.71% | 425.0K | $4.08 | 2.15% |